My Neighbor Alice
ALICE · 美元计价
$0.1164
-3.56%
≈ ￥0.76824
(-$0.00)
更新于 2026-11-09 07:15:02
24H 最高$0.1214
24H 最低$0.1123
今日开盘$0.1207
24H 成交量$15.09万
流通市值$1,087.49万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 636 |
DELLBDELLB
|
$328.2 | $335.75 | $323.13 | $4.85万 | — | -0.99% |
| 294 |
BNTBancor
|
$0.2683 | $0.2857 | $0.2637 | $44.88万 | $3,230.20万 | -2.19% |
| 519 |
CVCCivic
|
$0.02045 | $0.02129 | $0.01982 | $16.15万 | $1,665.64万 | -2.48% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.24万 | $552.29万 | -6.42% |
| 198 |
SXTSpace and Time
|
$0.00844 | $0.00938 | $0.00824 | $71.20万 | $1,222.65万 | -7.96% |
| 117 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.47 | $131.15 | $124.57 | $131.77万 | $4,034.79万 | -2.61% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 108 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 596 |
MOVEMovement
|
$0.005634 | $0.005898 | $0.00544 | $9.44万 | $2,664.13万 | -4.05% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 577 |
AXTIBAXTIB
|
$38.23 | $39.22 | $37.73 | $11.05万 | — | -0.93% |
| 480 |
HYPERHyperlane
|
$0.0531 | $0.0566 | $0.0515 | $19.93万 | $950.27万 | -6.02% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 549 |
IRENBIRENB
|
$21.82 | $22.45 | $21.34 | $13.77万 | — | 0.14% |
| 566 |
ONT本体
|
$0.03966 | $0.04206 | $0.03854 | $12.33万 | $3,670.88万 | -5.28% |
| 538 |
METISMetis Token
|
$2.52 | $2.64 | $2.43 | $14.67万 | $2,069.88万 | -4.55% |
| 622 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.96万 | $88.36亿 | -0.01% |
相关站点
共 40 个
TONToken _比特币
大零币 _BTC行情
United Stables _币种排行
Caldera _加密货币行情
波场 _币种排行
Gitcoin _比特币
Aave _数字货币市值
PAX Gold _比特币
United Stables _加密货币行情
Starknet _以太坊ETH价格
Ether.fi _比特币
艾达币 _比特币行情
Official _数字货币市值
Ondo _比特币
Shiba Inu _BTC行情
Internet _数字货币市值
Ondo _比特币
Artificial _BTC行情
Ethena _比特币
BEAMX _币种排行
Pump.fun _数字货币市值
Zama _以太坊ETH价格
艾达币 _以太坊ETH价格
Gitcoin _币种排行
Aave _以太坊ETH价格
Gains Network _加密货币行情
狗币 _BTC行情
Solana _BTC行情
OpenLedger _加密货币行情
Uniswap _以太坊ETH价格
Avalanche _比特币行情
Zama _BTC行情
Plasma _币种排行
First Digital _BTC行情
LayerZero _比特币
达世币 _比特币行情
Starknet _BTC行情
Holo _BTC行情
Raydium _比特币
USDC _比特币行情