Alpaca Finance

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-11-09 07:20:01

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值$8.38万

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
634	DELLBDELLB	$327.82	$335.75	$323.13	$5.02万	—	-1.10%
296	BNTBancor	$0.2688	$0.2857	$0.2637	$44.98万	$3,230.20万	-2.01%
519	CVCCivic	$0.02046	$0.02129	$0.01982	$16.21万	$1,665.64万	-2.29%
457	TURTLETurtle (turtle.xyz)	$0.0351	$0.0377	$0.0339	$22.30万	$552.29万	-6.40%
197	SXTSpace and Time	$0.00846	$0.00938	$0.00824	$71.59万	$1,222.65万	-7.84%
117	SKHYBSK Hynix (bStocks Tokenized St	$125.39	$131.15	$124.57	$132.48万	$4,034.79万	-2.64%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
109	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
245	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
596	MOVEMovement	$0.005668	$0.005898	$0.00544	$9.49万	$2,664.13万	-3.39%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
575	AXTIBAXTIB	$38.17	$39.22	$37.73	$11.26万	—	-1.09%
479	HYPERHyperlane	$0.0533	$0.0566	$0.0515	$19.99万	$950.27万	-5.50%
337	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
546	IRENBIRENB	$21.77	$22.45	$21.34	$14.00万	—	-0.09%
564	ONT本体	$0.0399	$0.04206	$0.03854	$12.58万	$3,670.88万	-4.71%
533	METISMetis Token	$2.53	$2.64	$2.43	$14.88万	$2,069.88万	-4.17%
623	USDSUsds	$1.0009	$1.00	$0.9967	$5.96万	$88.36亿	-0.03%