BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-09 06:45:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 643 |
DELLBDELLB
|
$324.67 | $335.75 | $323.13 | $3.39万 | — | -2.11% |
| 286 |
BNTBancor
|
$0.2655 | $0.2857 | $0.2637 | $44.31万 | $3,230.20万 | -3.10% |
| 519 |
CVCCivic
|
$0.02024 | $0.02129 | $0.01982 | $16.09万 | $1,665.64万 | -3.44% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0377 | $0.0339 | $21.82万 | $552.29万 | -6.97% |
| 194 |
SXTSpace and Time
|
$0.00831 | $0.00938 | $0.00824 | $71.21万 | $1,222.65万 | -9.18% |
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.46 | $131.15 | $124.90 | $120.93万 | $4,034.79万 | -2.60% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 107 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 596 |
MOVEMovement
|
$0.005569 | $0.005898 | $0.00544 | $9.31万 | $2,664.13万 | -4.98% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 588 |
AXTIBAXTIB
|
$37.9 | $39.22 | $37.73 | $9.66万 | — | -1.79% |
| 469 |
HYPERHyperlane
|
$0.0528 | $0.0566 | $0.0515 | $20.24万 | $950.27万 | -6.22% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 609 |
IRENBIRENB
|
$21.5 | $22.45 | $21.36 | $7.88万 | — | -1.56% |
| 563 |
ONT本体
|
$0.03946 | $0.04206 | $0.03854 | $11.99万 | $3,670.88万 | -5.69% |
| 534 |
METISMetis Token
|
$2.5 | $2.64 | $2.43 | $14.56万 | $2,069.88万 | -4.94% |
| 620 |
USDSUsds
|
$1.0008 | $1.00 | $0.9967 | $5.80万 | $88.36亿 | -0.03% |
相关站点
共 40 个
Polkadot _比特币
Starknet _数字货币市值
Filecoin _比特币行情
Near Protocol _比特币行情
Ethena _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bubblemaps _BTC行情
BFUSD _比特币行情
Avalanche _加密货币行情
Plasma _比特币
Artificial _以太坊ETH价格
Virtuals _币种排行
Aptos _比特币行情
LayerZero _以太坊ETH价格
Wrapped _数字货币市值
Ether.fi _币种排行
瑞波币 _以太坊ETH价格
Wrapped _BTC行情
StraitsX USD _以太坊ETH价格
StraitsX USD _数字货币市值
BUSD _加密货币行情
Tether Gold _币种排行
NFPrompt _BTC行情
Sui _比特币行情
恒星币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Gains Network _BTC行情
Worldcoin _比特币行情
莱特币 _加密货币行情
Aerodrome _币种排行
BitTensor _数字货币市值
艾达币 _币种排行
Raydium _加密货币行情
Quant _比特币
Gains Network _比特币行情
Act I : The _币种排行
StraitsX USD _比特币
Solana _数字货币市值
First Digital _比特币
恒星币 _以太坊ETH价格