COINB
COINB · 美元计价
$131.08
-2.10%
≈ ￥865.128
(-$2.81)
更新于 2026-11-09 08:35:02
24H 最高$134.41
24H 最低$129.08
今日开盘$133.89
24H 成交量$153.04万
流通市值—
24H 涨跌额(-$2.81)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 627 |
DELLBDELLB
|
$327.21 | $335.75 | $322.78 | $6.79万 | — | -1.23% |
| 293 |
BNTBancor
|
$0.2692 | $0.2857 | $0.2637 | $45.64万 | $3,230.20万 | -2.00% |
| 523 |
CVCCivic
|
$0.0205 | $0.02129 | $0.01982 | $16.58万 | $1,665.64万 | -2.20% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.50万 | $552.29万 | -5.66% |
| 219 |
SXTSpace and Time
|
$0.00851 | $0.00929 | $0.00824 | $64.50万 | $1,222.65万 | -7.50% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.09 | $131.15 | $123.07 | $180.25万 | $4,034.79万 | -2.48% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 592 |
MOVEMovement
|
$0.00566 | $0.005898 | $0.00544 | $10.29万 | $2,664.13万 | -3.81% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 542 |
AXTIBAXTIB
|
$37.8 | $39.22 | $37.55 | $15.28万 | — | -2.15% |
| 486 |
HYPERHyperlane
|
$0.0531 | $0.0563 | $0.0515 | $20.12万 | $950.27万 | -5.52% |
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 502 |
IRENBIRENB
|
$21.45 | $22.45 | $20.82 | $18.36万 | — | -1.97% |
| 566 |
ONT本体
|
$0.03988 | $0.04187 | $0.03854 | $13.46万 | $3,670.88万 | -4.59% |
| 539 |
METISMetis Token
|
$2.51 | $2.63 | $2.43 | $15.47万 | $2,069.88万 | -4.20% |
| 614 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.01% |
相关站点
共 40 个
Chainlink _币种排行
Act I : The _比特币
Gains Network _数字货币市值
StraitsX USD _数字货币市值
Official _加密货币行情
Plasma _比特币
Bubblemaps _以太坊ETH价格
DODO _币种排行
Solana _比特币
TONToken _比特币
Uniswap _比特币行情
以太坊 _币种排行
Pump.fun _BTC行情
Avalanche _币种排行
Wrapped _数字货币市值
Aerodrome _BTC行情
Mitosis _BTC行情
StraitsX USD _加密货币行情
Near Protocol _加密货币行情
Huma Finance _比特币
QQQB _币种排行
应用链 _数字货币市值
Act I : The _比特币
Reserve Rights _加密货币行情
大零币 _以太坊ETH价格
Gitcoin _数字货币市值
比特现金 _数字货币市值
Worldcoin _以太坊ETH价格
恒星币 _BTC行情
Zama _BTC行情
ONEchain _币种排行
Aave _以太坊ETH价格
Official _BTC行情
Caldera _比特币
TONToken _币种排行
Bubblemaps _比特币
Pepe _以太坊ETH价格
Aerodrome _数字货币市值
大零币 _比特币行情
恒星币 _比特币