Cartesi
CTSI · 美元计价
$0.02404
-2.48%
≈ ￥0.158664
(-$0.00)
更新于 2026-11-09 12:25:02
24H 最高$0.02475
24H 最低$0.02314
今日开盘$0.02465
24H 成交量$11.23万
流通市值$2,088.34万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 621 |
DELLBDELLB
|
$327.49 | $335.75 | $322.39 | $9.45万 | — | -0.34% |
| 294 |
BNTBancor
|
$0.2683 | $0.2857 | $0.2637 | $48.23万 | $3,230.20万 | -2.29% |
| 525 |
CVCCivic
|
$0.02071 | $0.02129 | $0.01982 | $17.73万 | $1,665.64万 | -0.77% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.40万 | $552.29万 | -5.15% |
| 240 |
SXTSpace and Time
|
$0.00853 | $0.0091 | $0.00824 | $61.90万 | $1,222.65万 | -5.33% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.52 | $131.15 | $123.07 | $265.40万 | $4,034.79万 | -0.91% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 598 |
MOVEMovement
|
$0.005671 | $0.00584 | $0.00544 | $10.79万 | $2,664.13万 | -2.68% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 476 |
AXTIBAXTIB
|
$38.41 | $39.62 | $37.25 | $22.16万 | — | -0.39% |
| 475 |
HYPERHyperlane
|
$0.0533 | $0.0562 | $0.0515 | $22.29万 | $950.27万 | -4.14% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 413 |
IRENBIRENB
|
$21.42 | $22.45 | $20.82 | $29.62万 | — | -1.88% |
| 557 |
ONT本体
|
$0.03978 | $0.04158 | $0.03854 | $14.88万 | $3,670.88万 | -4.33% |
| 546 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $15.96万 | $2,069.88万 | -1.16% |
| 518 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $18.29万 | $88.36亿 | -0.02% |
相关站点
共 40 个
BitTensor _BTC行情
Polkadot _BTC行情
Ondo _币种排行
TONToken _比特币行情
PAX Gold _以太坊ETH价格
币安币 _比特币行情
Official _BTC行情
Avalanche _币种排行
Ethena _加密货币行情
Internet _币种排行
CyberConnect _BTC行情
Ethena _加密货币行情
狗币 _加密货币行情
First Digital _比特币
United Stables _BTC行情
SNXXB _币种排行
ONEchain _以太坊ETH价格
QQQB _加密货币行情
Chainlink _数字货币市值
CyberConnect _加密货币行情
USD1 _以太坊ETH价格
Ondo _币种排行
以太坊 _BTC行情
Hedera _加密货币行情
Hashflow _币种排行
Meteora _比特币
TQQQB _加密货币行情
Polkadot _加密货币行情
Aster _比特币行情
Gram _币种排行
Ripple USD _数字货币市值
Holo _加密货币行情
Internet _BTC行情
Vanar Chain _币种排行
Caldera _以太坊ETH价格
BEAMX _以太坊ETH价格
Zama _比特币
Pudgy Penguins _比特币行情
Meteora _加密货币行情
Mitosis _比特币