Lumia
LUMIA · 美元计价
$0.0725
-3.08%
≈ ￥0.4785
(-$0.00)
更新于 2026-11-09 09:30:03
24H 最高$0.0748
24H 最低$0.0688
今日开盘$0.0748
24H 成交量$38.31万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 624 |
DELLBDELLB
|
$322.86 | $335.75 | $322.54 | $7.86万 | — | -1.94% |
| 294 |
BNTBancor
|
$0.2685 | $0.2857 | $0.2637 | $46.26万 | $3,230.20万 | -2.15% |
| 529 |
CVCCivic
|
$0.02068 | $0.02129 | $0.01982 | $16.39万 | $1,665.64万 | -0.77% |
| 464 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0377 | $0.0339 | $22.49万 | $552.29万 | -5.68% |
| 228 |
SXTSpace and Time
|
$0.0084 | $0.00927 | $0.00824 | $63.67万 | $1,222.65万 | -8.89% |
| 97 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.77 | $131.15 | $123.07 | $203.94万 | $4,034.79万 | -2.44% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 592 |
MOVEMovement
|
$0.005681 | $0.005898 | $0.00544 | $10.71万 | $2,664.13万 | -2.69% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 519 |
AXTIBAXTIB
|
$37.35 | $39.22 | $37.25 | $17.41万 | — | -3.24% |
| 487 |
HYPERHyperlane
|
$0.0534 | $0.0562 | $0.0515 | $20.64万 | $950.27万 | -4.47% |
| 352 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 462 |
IRENBIRENB
|
$21.12 | $22.45 | $20.82 | $23.03万 | — | -3.25% |
| 569 |
ONT本体
|
$0.03993 | $0.04172 | $0.03854 | $13.45万 | $3,670.88万 | -4.22% |
| 545 |
METISMetis Token
|
$2.52 | $2.61 | $2.43 | $15.66万 | $2,069.88万 | -3.45% |
| 611 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $9.05万 | $88.36亿 | -0.02% |
相关站点
共 40 个
Raydium _比特币行情
SNXXB _数字货币市值
波场 _比特币
Gram _BTC行情
BEAMX _BTC行情
First Digital _BTC行情
恒星币 _数字货币市值
BEAMX _数字货币市值
USD1 _比特币
Celo _加密货币行情
Worldcoin _比特币
瑞波币 _比特币
Wrapped _加密货币行情
Pudgy Penguins _币种排行
Ethena _加密货币行情
Gitcoin _比特币
Ethena _币种排行
Tether Gold _币种排行
ONEchain _以太坊ETH价格
Reserve Rights _币种排行
莱特币 _BTC行情
Solana _币种排行
Worldcoin _数字货币市值
Bubblemaps _比特币
Huma Finance _比特币
莱特币 _BTC行情
Meteora _加密货币行情
Ripple USD _币种排行
Act I : The _数字货币市值
RWUSD _以太坊ETH价格
艾达币 _BTC行情
狗币 _比特币
BitTensor _加密货币行情
Huma Finance _比特币
大零币 _比特币行情
KORUB _比特币
Vanar Chain _以太坊ETH价格
Aave _以太坊ETH价格
比特现金 _数字货币市值
OFFICIAL TRUMP _加密货币行情