Strategy (bStocks Tokenized St
MSTRB · 美元计价
$123.8
-2.73%
≈ ￥817.08
(-$3.48)
更新于 2026-11-09 06:50:01
24H 最高$129.03
24H 最低$122.23
今日开盘$127.28
24H 成交量$388.34万
流通市值$4,982.68万
24H 涨跌额(-$3.48)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 634 |
DELLBDELLB
|
$323.77 | $335.75 | $323.13 | $4.07万 | — | -2.38% |
| 286 |
BNTBancor
|
$0.2653 | $0.2857 | $0.2637 | $44.33万 | $3,230.20万 | -3.18% |
| 519 |
CVCCivic
|
$0.02024 | $0.02129 | $0.01982 | $16.10万 | $1,665.64万 | -3.44% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.95万 | $552.29万 | -6.99% |
| 195 |
SXTSpace and Time
|
$0.00831 | $0.00938 | $0.00824 | $71.12万 | $1,222.65万 | -8.88% |
| 120 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.4 | $131.15 | $124.90 | $121.92万 | $4,034.79万 | -2.59% |
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 107 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 596 |
MOVEMovement
|
$0.005568 | $0.005898 | $0.00544 | $9.32万 | $2,664.13万 | -5.00% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 587 |
AXTIBAXTIB
|
$37.75 | $39.22 | $37.73 | $9.84万 | — | -2.18% |
| 473 |
HYPERHyperlane
|
$0.0528 | $0.0566 | $0.0515 | $20.24万 | $950.27万 | -6.22% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 609 |
IRENBIRENB
|
$21.44 | $22.45 | $21.36 | $8.08万 | — | -1.83% |
| 563 |
ONT本体
|
$0.03931 | $0.04206 | $0.03854 | $12.02万 | $3,670.88万 | -6.05% |
| 534 |
METISMetis Token
|
$2.49 | $2.64 | $2.43 | $14.66万 | $2,069.88万 | -5.32% |
| 621 |
USDSUsds
|
$1.0008 | $1.00 | $0.9967 | $5.81万 | $88.36亿 | -0.03% |
相关站点
共 40 个
Pepe _比特币行情
以太坊 _数字货币市值
KORUB _数字货币市值
Ether.fi _数字货币市值
Ether.fi _比特币
ONEchain _比特币行情
Holo _BTC行情
Celo _BTC行情
Mitosis _数字货币市值
Tether Gold _数字货币市值
Aerodrome _加密货币行情
Aptos _比特币
Ripple USD _币种排行
Sign _加密货币行情
Mitosis _币种排行
Aerodrome _BTC行情
StraitsX USD _币种排行
Caldera _币种排行
Act I : The _比特币
Sign _以太坊ETH价格
Avalanche _比特币行情
Hyperliquid _加密货币行情
Gains Network _以太坊ETH价格
BitTensor _比特币
LayerZero _数字货币市值
Meteora _加密货币行情
Pepe _比特币
Injective _以太坊ETH价格
First Neiro _比特币
应用链 _数字货币市值
BUSD _加密货币行情
Artificial _比特币行情
Ripple USD _数字货币市值
StraitsX USD _币种排行
Filecoin _数字货币市值
Pudgy Penguins _数字货币市值
ONEchain _币种排行
First Neiro _币种排行
OFFICIAL TRUMP _数字货币市值
瑞波币 _以太坊ETH价格