NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 12:10:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 621 |
DELLBDELLB
|
$328.91 | $335.75 | $322.39 | $9.41万 | — | 0.00% |
| 293 |
BNTBancor
|
$0.2695 | $0.2857 | $0.2637 | $48.01万 | $3,230.20万 | -1.86% |
| 525 |
CVCCivic
|
$0.02073 | $0.02129 | $0.01982 | $17.65万 | $1,665.64万 | -0.77% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.24万 | $552.29万 | -5.39% |
| 239 |
SXTSpace and Time
|
$0.00853 | $0.0091 | $0.00824 | $62.05万 | $1,222.65万 | -5.22% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.94 | $131.15 | $123.07 | $249.88万 | $4,034.79万 | 0.05% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 599 |
MOVEMovement
|
$0.005686 | $0.005854 | $0.00544 | $10.82万 | $2,664.13万 | -2.87% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 480 |
AXTIBAXTIB
|
$38.83 | $39.62 | $37.25 | $21.72万 | — | 0.60% |
| 474 |
HYPERHyperlane
|
$0.0534 | $0.0562 | $0.0515 | $22.28万 | $950.27万 | -4.13% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 413 |
IRENBIRENB
|
$21.52 | $22.45 | $20.82 | $29.57万 | — | -1.42% |
| 559 |
ONT本体
|
$0.03983 | $0.04161 | $0.03854 | $14.84万 | $3,670.88万 | -4.28% |
| 547 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $15.99万 | $2,069.88万 | -1.16% |
| 518 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $18.24万 | $88.36亿 | -0.01% |
相关站点
共 40 个
QQQB _币种排行
KORUB _比特币
Ripple USD _比特币行情
币安币 _比特币
COINB _比特币
DRAMB _以太坊ETH价格
Aster _数字货币市值
达世币 _比特币行情
Artificial _币种排行
Reserve Rights _比特币行情
Artificial _加密货币行情
BitTensor _BTC行情
Ripple USD _比特币
KORUB _BTC行情
Uniswap _数字货币市值
恒星币 _加密货币行情
Ripple USD _数字货币市值
Celo _以太坊ETH价格
Mitosis _比特币
Starknet _币种排行
Reserve Rights _比特币
Pepe _以太坊ETH价格
Quant _比特币
Official _比特币行情
Injective _数字货币市值
Official _BTC行情
Solana _比特币行情
恒星币 _加密货币行情
NFPrompt _币种排行
Vanar Chain _以太坊ETH价格
Aerodrome _BTC行情
Zama _数字货币市值
Avalanche _以太坊ETH价格
Hedera _BTC行情
Arbitrum _数字货币市值
艾达币 _加密货币行情
Raydium _比特币行情
Holo _加密货币行情
TONToken _数字货币市值
PAX Gold _比特币行情