OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 622 |
DELLBDELLB
|
$328.45 | $335.75 | $322.39 | $9.34万 | — | -0.29% |
| 293 |
BNTBancor
|
$0.2691 | $0.2857 | $0.2637 | $47.97万 | $3,230.20万 | -2.15% |
| 525 |
CVCCivic
|
$0.02063 | $0.02129 | $0.01982 | $17.62万 | $1,665.64万 | -1.25% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.24万 | $552.29万 | -5.41% |
| 241 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.96万 | $1,222.65万 | -5.77% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.26 | $131.15 | $123.07 | $248.45万 | $4,034.79万 | 0.30% |
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 599 |
MOVEMovement
|
$0.005686 | $0.005854 | $0.00544 | $10.82万 | $2,664.13万 | -2.87% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 480 |
AXTIBAXTIB
|
$38.79 | $39.62 | $37.25 | $21.72万 | — | 0.49% |
| 475 |
HYPERHyperlane
|
$0.0534 | $0.0562 | $0.0515 | $22.11万 | $950.27万 | -4.47% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 413 |
IRENBIRENB
|
$21.51 | $22.45 | $20.82 | $29.53万 | — | -1.47% |
| 561 |
ONT本体
|
$0.03966 | $0.04162 | $0.03854 | $14.77万 | $3,670.88万 | -4.71% |
| 546 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.00万 | $2,069.88万 | -1.16% |
| 518 |
USDSUsds
|
$1.0014 | $1.00 | $0.9996 | $18.24万 | $88.36亿 | 0.02% |
相关站点
共 40 个
Ripple USD _加密货币行情
LayerZero _币种排行
Huma Finance _BTC行情
恒星币 _币种排行
Arbitrum _BTC行情
Hedera _币种排行
Gram _比特币
Solana _比特币
Solana _加密货币行情
Uniswap _数字货币市值
大零币 _加密货币行情
Pump.fun _BTC行情
Pudgy Penguins _比特币行情
Official _数字货币市值
United Stables _BTC行情
Hamster Kombat _加密货币行情
Worldcoin _BTC行情
USD1 _加密货币行情
United Stables _比特币行情
Caldera _BTC行情
USDC _BTC行情
DRAMB _加密货币行情
Arbitrum _加密货币行情
First Neiro _比特币
Pump.fun _数字货币市值
Vanar Chain _数字货币市值
Sui _加密货币行情
ONEchain _币种排行
Reserve Rights _数字货币市值
Avalanche _数字货币市值
莱特币 _BTC行情
Hamster Kombat _比特币行情
First Digital _比特币
TQQQB _比特币行情
Ondo _加密货币行情
United Stables _比特币
Hashflow _BTC行情
Arbitrum _币种排行
BEAMX _比特币
Hedera _比特币