OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-09 16:15:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 598 |
DELLBDELLB
|
$322.01 | $335.75 | $318.43 | $11.90万 | — | -2.27% |
| 285 |
BNTBancor
|
$0.264 | $0.2857 | $0.2627 | $52.22万 | $3,230.20万 | -3.97% |
| 513 |
CVCCivic
|
$0.02008 | $0.02129 | $0.01982 | $20.09万 | $1,665.64万 | -4.20% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.55万 | $552.29万 | -6.74% |
| 252 |
SXTSpace and Time
|
$0.00833 | $0.0091 | $0.00824 | $61.88万 | $1,222.65万 | -7.34% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.11 | $131.15 | $121.69 | $423.75万 | $4,034.79万 | -4.59% |
| 328 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 275 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 602 |
MOVEMovement
|
$0.005546 | $0.005827 | $0.00544 | $11.55万 | $2,664.13万 | -4.59% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 449 |
AXTIBAXTIB
|
$37.4 | $39.62 | $36.78 | $26.59万 | — | -3.21% |
| 469 |
HYPERHyperlane
|
$0.0519 | $0.056 | $0.0515 | $24.29万 | $950.27万 | -7.32% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 380 |
IRENBIRENB
|
$20.63 | $22.45 | $20.43 | $36.47万 | — | -5.84% |
| 546 |
ONT本体
|
$0.03891 | $0.04117 | $0.03854 | $17.22万 | $3,670.88万 | -5.38% |
| 524 |
METISMetis Token
|
$2.49 | $2.61 | $2.43 | $18.75万 | $2,069.88万 | -3.49% |
| 489 |
USDSUsds
|
$1.0013 | $1.00 | $0.9996 | $22.38万 | $88.36亿 | 0.01% |
相关站点
共 40 个
瑞波币 _数字货币市值
Plasma _比特币行情
TQQQB _数字货币市值
Reserve Rights _以太坊ETH价格
USDC _数字货币市值
Polkadot _以太坊ETH价格
Gram _以太坊ETH价格
Pump.fun _BTC行情
Gitcoin _BTC行情
Ripple USD _加密货币行情
狗币 _比特币行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _币种排行
Celestia _比特币行情
Ethena _数字货币市值
BitTensor _加密货币行情
EWYB _比特币行情
Zama _以太坊ETH价格
Ether.fi _数字货币市值
Initia _数字货币市值
KORUB _比特币行情
Wrapped _加密货币行情
Aave _BTC行情
ONEchain _币种排行
Holo _比特币
Zama _币种排行
达世币 _比特币行情
Huma Finance _币种排行
Caldera _加密货币行情
COINB _数字货币市值
Polkadot _数字货币市值
比特币
KORUB _比特币行情
牛来 _比特币
Ether.fi _币种排行
Ripple USD _比特币
Pump.fun _比特币
Quant _比特币行情
Polkadot _加密货币行情
COINB _数字货币市值