Orca
ORCA · 美元计价
$1.352
-0.66%
≈ ￥8.9232
(-$0.01)
更新于 2026-11-09 07:20:01
24H 最高$1.38
24H 最低$1.31
今日开盘$1.361
24H 成交量$30.41万
流通市值$8,104.59万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 634 |
DELLBDELLB
|
$327.82 | $335.75 | $323.13 | $5.02万 | — | -1.10% |
| 296 |
BNTBancor
|
$0.2688 | $0.2857 | $0.2637 | $44.98万 | $3,230.20万 | -2.01% |
| 519 |
CVCCivic
|
$0.02046 | $0.02129 | $0.01982 | $16.21万 | $1,665.64万 | -2.29% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.30万 | $552.29万 | -6.40% |
| 197 |
SXTSpace and Time
|
$0.00846 | $0.00938 | $0.00824 | $71.59万 | $1,222.65万 | -7.84% |
| 117 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.39 | $131.15 | $124.57 | $132.48万 | $4,034.79万 | -2.64% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 109 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 596 |
MOVEMovement
|
$0.005668 | $0.005898 | $0.00544 | $9.49万 | $2,664.13万 | -3.39% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 575 |
AXTIBAXTIB
|
$38.17 | $39.22 | $37.73 | $11.26万 | — | -1.09% |
| 479 |
HYPERHyperlane
|
$0.0533 | $0.0566 | $0.0515 | $19.99万 | $950.27万 | -5.50% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 546 |
IRENBIRENB
|
$21.77 | $22.45 | $21.34 | $14.00万 | — | -0.09% |
| 564 |
ONT本体
|
$0.0399 | $0.04206 | $0.03854 | $12.58万 | $3,670.88万 | -4.71% |
| 533 |
METISMetis Token
|
$2.53 | $2.64 | $2.43 | $14.88万 | $2,069.88万 | -4.17% |
| 623 |
USDSUsds
|
$1.0009 | $1.00 | $0.9967 | $5.96万 | $88.36亿 | -0.03% |
相关站点
共 40 个
QQQB _数字货币市值
Bubblemaps _BTC行情
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Holo _比特币
USDC _数字货币市值
DODO _以太坊ETH价格
瑞波币 _币种排行
Arbitrum _比特币
Ethena _加密货币行情
Aster _币种排行
Aave _以太坊ETH价格
LayerZero _加密货币行情
Ripple USD _数字货币市值
OpenLedger _以太坊ETH价格
Solana _加密货币行情
First Digital _以太坊ETH价格
MarsCoin _以太坊ETH价格
Near Protocol _比特币
Filecoin _数字货币市值
以太坊 _BTC行情
Gitcoin _BTC行情
First Neiro _数字货币市值
Pudgy Penguins _币种排行
Hashflow _数字货币市值
Celestia _币种排行
Quant _币种排行
Aster _BTC行情
Virtuals _加密货币行情
大零币 _以太坊ETH价格
Shiba Inu _加密货币行情
波场 _加密货币行情
BitTensor _币种排行
BFUSD _数字货币市值
Quant _数字货币市值
USD1 _BTC行情
Official _加密货币行情
瑞波币 _加密货币行情
Huma Finance _比特币
以太坊 _数字货币市值