QuarkChain
QKC · 美元计价
$0.002119
-3.02%
≈ ￥0.013985
(-$0.00)
更新于 2026-11-09 16:15:01
24H 最高$0.002205
24H 最低$0.002119
今日开盘$0.002185
24H 成交量$6.06万
流通市值$1,579.52万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 598 |
DELLBDELLB
|
$322.38 | $335.75 | $318.43 | $11.91万 | — | -2.13% |
| 285 |
BNTBancor
|
$0.264 | $0.2857 | $0.2627 | $52.22万 | $3,230.20万 | -3.97% |
| 514 |
CVCCivic
|
$0.02014 | $0.02129 | $0.01982 | $20.19万 | $1,665.64万 | -3.96% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.55万 | $552.29万 | -6.74% |
| 252 |
SXTSpace and Time
|
$0.00833 | $0.0091 | $0.00824 | $61.88万 | $1,222.65万 | -7.34% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.11 | $131.15 | $121.69 | $423.75万 | $4,034.79万 | -4.59% |
| 328 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 275 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 602 |
MOVEMovement
|
$0.005554 | $0.005827 | $0.00544 | $11.55万 | $2,664.13万 | -4.42% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 449 |
AXTIBAXTIB
|
$37.66 | $39.62 | $36.78 | $26.59万 | — | -2.56% |
| 469 |
HYPERHyperlane
|
$0.0519 | $0.056 | $0.0515 | $24.24万 | $950.27万 | -7.32% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 380 |
IRENBIRENB
|
$20.63 | $22.45 | $20.43 | $36.47万 | — | -5.84% |
| 546 |
ONT本体
|
$0.03906 | $0.04117 | $0.03854 | $17.41万 | $3,670.88万 | -5.01% |
| 522 |
METISMetis Token
|
$2.5 | $2.61 | $2.43 | $19.00万 | $2,069.88万 | -3.10% |
| 489 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $22.46万 | $88.36亿 | -0.02% |
相关站点
共 40 个
BitTensor _BTC行情
Hashflow _比特币
BitTensor _数字货币市值
Sui _加密货币行情
COINB _数字货币市值
Gains Network _加密货币行情
Injective _比特币
Meteora _BTC行情
Chainlink _数字货币市值
United Stables _比特币行情
USD1 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Celo _以太坊ETH价格
NEXPACE _比特币
United Stables _BTC行情
Gains Network _比特币行情
波场 _数字货币市值
First Neiro _BTC行情
Gitcoin _币种排行
KORUB _数字货币市值
MarsCoin _币种排行
KORUB _比特币行情
Arbitrum _比特币行情
Pump.fun _加密货币行情
ONEchain _数字货币市值
BEAMX _比特币
莱特币 _数字货币市值
BMNRB _比特币行情
Holo _数字货币市值
Holo _以太坊ETH价格
EUR _BTC行情
Gitcoin _以太坊ETH价格
波场 _比特币
First Digital _比特币行情
Pump.fun _比特币行情
Gram _BTC行情
KORUB _加密货币行情
Zama _币种排行
Zama _比特币
瑞波币 _BTC行情