Somnia
SOMI · 美元计价
$0.1589
-3.76%
≈ ￥1.0487
(-$0.01)
更新于 2026-11-09 13:20:02
24H 最高$0.1669
24H 最低$0.1547
今日开盘$0.1651
24H 成交量$21.85万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 618 |
DELLBDELLB
|
$326.81 | $335.75 | $322.39 | $9.79万 | — | -0.71% |
| 286 |
BNTBancor
|
$0.2681 | $0.2857 | $0.2637 | $48.91万 | $3,230.20万 | -2.26% |
| 520 |
CVCCivic
|
$0.02064 | $0.02129 | $0.01982 | $18.03万 | $1,665.64万 | -1.20% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $20.61万 | $552.29万 | -4.88% |
| 241 |
SXTSpace and Time
|
$0.0085 | $0.0091 | $0.00824 | $61.71万 | $1,222.65万 | -5.56% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.57 | $131.15 | $123.07 | $285.33万 | $4,034.79万 | -0.99% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 606 |
MOVEMovement
|
$0.005666 | $0.00584 | $0.00544 | $10.61万 | $2,664.13万 | -2.76% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 467 |
AXTIBAXTIB
|
$38.24 | $39.62 | $37.25 | $23.27万 | — | -1.01% |
| 464 |
HYPERHyperlane
|
$0.053 | $0.0562 | $0.0515 | $23.55万 | $950.27万 | -5.02% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 406 |
IRENBIRENB
|
$21.13 | $22.45 | $20.82 | $30.65万 | — | -3.16% |
| 559 |
ONT本体
|
$0.03971 | $0.0415 | $0.03854 | $14.95万 | $3,670.88万 | -4.24% |
| 548 |
METISMetis Token
|
$2.56 | $2.61 | $2.43 | $16.02万 | $2,069.88万 | -0.39% |
| 530 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $17.34万 | $88.36亿 | -0.02% |
相关站点
共 40 个
CyberConnect _数字货币市值
Hashflow _币种排行
TQQQB _币种排行
Near Protocol _比特币行情
Hamster Kombat _以太坊ETH价格
LayerZero _BTC行情
以太坊 _数字货币市值
Quant _数字货币市值
Aave _加密货币行情
Internet _加密货币行情
TONToken _以太坊ETH价格
恒星币 _比特币行情
狗币 _比特币
比特现金 _数字货币市值
ONEchain _比特币行情
狗币 _比特币
COINB _以太坊ETH价格
Artificial _数字货币市值
BEAMX _比特币行情
Hyperliquid _BTC行情
Tether Gold _比特币行情
Gram _数字货币市值
PAX Gold _币种排行
EWYB _BTC行情
Internet _币种排行
Celo _加密货币行情
TONToken _币种排行
莱特币 _数字货币市值
比特现金 _以太坊ETH价格
Sui _比特币
莱特币 _以太坊ETH价格
Meteora _数字货币市值
OFFICIAL TRUMP _加密货币行情
莱特币 _比特币行情
Ether.fi _以太坊ETH价格
BEAMX _以太坊ETH价格
TQQQB _比特币行情
Gitcoin _数字货币市值
Plasma _比特币
波场 _以太坊ETH价格