UVXYB
UVXYB · 美元计价
$21.85
-4.04%
≈ ￥144.21
(-$0.92)
更新于 2026-11-09 15:30:01
24H 最高$23.12
24H 最低$20.98
今日开盘$22.77
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.92)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 605 |
DELLBDELLB
|
$321.21 | $335.75 | $321.02 | $10.92万 | — | -2.48% |
| 286 |
BNTBancor
|
$0.2634 | $0.2857 | $0.2632 | $51.08万 | $3,230.20万 | -3.94% |
| 516 |
CVCCivic
|
$0.02028 | $0.02129 | $0.01982 | $19.28万 | $1,665.64万 | -3.15% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.56万 | $552.29万 | -6.49% |
| 249 |
SXTSpace and Time
|
$0.0084 | $0.0091 | $0.00824 | $62.21万 | $1,222.65万 | -6.87% |
| 69 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.21 | $131.15 | $123.07 | $383.27万 | $4,034.79万 | -4.49% |
| 324 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 600 |
MOVEMovement
|
$0.005556 | $0.005827 | $0.00544 | $11.21万 | $2,664.13万 | -4.49% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 466 |
AXTIBAXTIB
|
$37.22 | $39.62 | $37.22 | $24.73万 | — | -3.97% |
| 465 |
HYPERHyperlane
|
$0.0519 | $0.0562 | $0.0515 | $24.76万 | $950.27万 | -7.65% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 390 |
IRENBIRENB
|
$20.65 | $22.45 | $20.65 | $34.28万 | — | -5.67% |
| 565 |
ONT本体
|
$0.03891 | $0.04129 | $0.03854 | $15.31万 | $3,670.88万 | -5.63% |
| 541 |
METISMetis Token
|
$2.5 | $2.61 | $2.43 | $17.33万 | $2,069.88万 | -3.48% |
| 512 |
USDSUsds
|
$1.0007 | $1.00 | $0.9996 | $19.81万 | $88.36亿 | -0.05% |
相关站点
共 40 个
DRAMB _BTC行情
PAX Gold _币种排行
Vanar Chain _BTC行情
Chainlink _数字货币市值
SNXXB _币种排行
Act I : The _比特币
KORUB _币种排行
Bubblemaps _以太坊ETH价格
NEXPACE _BTC行情
LayerZero _数字货币市值
OFFICIAL TRUMP _BTC行情
TONToken _比特币行情
Caldera _以太坊ETH价格
Caldera _加密货币行情
Holo _比特币
币安币 _数字货币市值
Hashflow _加密货币行情
Worldcoin _比特币
Bubblemaps _币种排行
Chainlink _加密货币行情
Reserve Rights _币种排行
Arbitrum _BTC行情
StraitsX USD _比特币行情
Aster _比特币行情
Avalanche _以太坊ETH价格
Meteora _比特币行情
牛来 _以太坊ETH价格
MarsCoin _比特币
NEXPACE _BTC行情
币安币 _比特币
TQQQB _BTC行情
LayerZero _比特币行情
First Neiro _以太坊ETH价格
Wrapped _比特币
Injective _BTC行情
First Digital _比特币行情
比特币 _比特币行情
USD1 _数字货币市值
MegaETH _加密货币行情
Uniswap _加密货币行情